ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032940/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3735,0,3,-8233,7966,0,-31,30,0,54685,34158,0,204,128,0,62918,26192,0,235,98,0
20250422,3735,5,2,9699,-9721,0,38,-38,0,119754,74671,0,449,279,0,110055,84392,0,411,316,0
20250421,3730,-10,5,-1338,1134,0,-5,4,0,64610,21695,0,241,81,0,65948,20561,0,246,77,0
20250418,3740,50,2,-13706,13706,0,-51,51,0,49027,26006,0,181,96,0,62733,12300,0,232,45,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3735 0 3 -8233 7966 0 -31 30 0 54685 34158 0 204 128 0 62918 26192 0 235 98 0
3 20250422 3735 5 2 9699 -9721 0 38 -38 0 119754 74671 0 449 279 0 110055 84392 0 411 316 0
4 20250421 3730 -10 5 -1338 1134 0 -5 4 0 64610 21695 0 241 81 0 65948 20561 0 246 77 0
5 20250418 3740 50 2 -13706 13706 0 -51 51 0 49027 26006 0 181 96 0 62733 12300 0 232 45 0