ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033050/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,867,20,2,989,102,1080,1,0,1,13877,217,1080,12,0,1,12888,115,0,11,0,0
20250422,847,0,3,-4495,-160,4000,-4,0,3,39964,193,4000,34,0,3,44459,353,0,38,0,0
20250421,847,-3,5,-5792,115,4846,-5,0,4,24742,486,4846,21,0,4,30534,371,0,26,0,0
20250418,850,11,2,-489,-437,0,0,0,0,19511,248,0,16,0,0,20000,685,0,17,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 867 20 2 989 102 1080 1 0 1 13877 217 1080 12 0 1 12888 115 0 11 0 0
3 20250422 847 0 3 -4495 -160 4000 -4 0 3 39964 193 4000 34 0 3 44459 353 0 38 0 0
4 20250421 847 -3 5 -5792 115 4846 -5 0 4 24742 486 4846 21 0 4 30534 371 0 26 0 0
5 20250418 850 11 2 -489 -437 0 0 0 0 19511 248 0 16 0 0 20000 685 0 17 1 0