ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1480,-22,5,26966,-26966,0,40,-40,0,101462,7537,0,150,11,0,74496,34503,0,110,51,0
20250422,1502,3,2,-15544,15544,0,-23,23,0,96319,36487,0,144,55,0,111863,20943,0,167,31,0
20250421,1499,7,2,-42188,42188,0,-63,63,0,121469,59872,0,182,90,0,163657,17684,0,245,26,0
20250418,1492,37,2,-47286,47286,0,-70,70,0,62670,55795,0,93,83,0,109956,8509,0,163,13,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1480 -22 5 26966 -26966 0 40 -40 0 101462 7537 0 150 11 0 74496 34503 0 110 51 0
3 20250422 1502 3 2 -15544 15544 0 -23 23 0 96319 36487 0 144 55 0 111863 20943 0 167 31 0
4 20250421 1499 7 2 -42188 42188 0 -63 63 0 121469 59872 0 182 90 0 163657 17684 0 245 26 0
5 20250418 1492 37 2 -47286 47286 0 -70 70 0 62670 55795 0 93 83 0 109956 8509 0 163 13 0