ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,112900,-1600,5,11281,-9692,-948,1279,-1126,-78,38881,178393,83789,4399,20168,9459,27600,188085,84737,3120,21294,9537
20250422,114500,3900,2,-57854,27255,36410,-6577,3099,4137,43890,244112,116751,4997,27840,13302,101744,216857,80341,11573,24742,9165
20250421,110600,1000,2,-28995,4186,24274,-3195,456,2682,5936,109211,54843,652,11999,6045,34931,105025,30569,3847,11543,3364
20250418,109600,-400,5,-4977,20757,-15495,-547,2275,-1697,14505,56952,30144,1591,6245,3306,19482,36195,45639,2138,3970,5002
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 112900 -1600 5 11281 -9692 -948 1279 -1126 -78 38881 178393 83789 4399 20168 9459 27600 188085 84737 3120 21294 9537
3 20250422 114500 3900 2 -57854 27255 36410 -6577 3099 4137 43890 244112 116751 4997 27840 13302 101744 216857 80341 11573 24742 9165
4 20250421 110600 1000 2 -28995 4186 24274 -3195 456 2682 5936 109211 54843 652 11999 6045 34931 105025 30569 3847 11543 3364
5 20250418 109600 -400 5 -4977 20757 -15495 -547 2275 -1697 14505 56952 30144 1591 6245 3306 19482 36195 45639 2138 3970 5002