ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033830/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,830,-8,5,524,0,-524,0,0,0,249171,0,29386,206,0,24,248647,0,29910,206,0,25
20250422,838,-13,5,2377,0,-2377,2,0,-2,282755,0,20129,236,0,17,280378,0,22506,234,0,19
20250421,851,-30,5,3940,0,2175,3,0,2,616131,0,51494,528,0,44,612191,0,49319,524,0,42
20250418,881,36,2,-5408,0,-707,-5,0,0,1492186,0,93060,1316,0,82,1497594,0,93767,1320,0,82
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 830 -8 5 524 0 -524 0 0 0 249171 0 29386 206 0 24 248647 0 29910 206 0 25
3 20250422 838 -13 5 2377 0 -2377 2 0 -2 282755 0 20129 236 0 17 280378 0 22506 234 0 19
4 20250421 851 -30 5 3940 0 2175 3 0 2 616131 0 51494 528 0 44 612191 0 49319 524 0 42
5 20250418 881 36 2 -5408 0 -707 -5 0 0 1492186 0 93060 1316 0 82 1497594 0 93767 1320 0 82