ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034020/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,25750,100,2,339316,-244141,-116750,8835,-6392,-2997,1693125,910813,373792,43689,23445,9623,1353809,1154954,490542,34854,29837,12619
20250422,25650,-400,5,315090,-85863,-215843,8198,-2273,-5577,2014896,1367877,368666,52022,35260,9515,1699806,1453740,584509,43824,37533,15092
20250421,26050,100,2,714920,-651237,-22197,18846,-17160,-605,3192183,1601310,863395,83515,41760,22542,2477263,2252547,885592,64669,58920,23146
20250418,25950,1500,2,-743647,-552838,1289501,-19592,-13946,33348,4706538,2652057,1875209,120847,68294,48327,5450185,3204895,585708,140438,82240,14979
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 25750 100 2 339316 -244141 -116750 8835 -6392 -2997 1693125 910813 373792 43689 23445 9623 1353809 1154954 490542 34854 29837 12619
3 20250422 25650 -400 5 315090 -85863 -215843 8198 -2273 -5577 2014896 1367877 368666 52022 35260 9515 1699806 1453740 584509 43824 37533 15092
4 20250421 26050 100 2 714920 -651237 -22197 18846 -17160 -605 3192183 1601310 863395 83515 41760 22542 2477263 2252547 885592 64669 58920 23146
5 20250418 25950 1500 2 -743647 -552838 1289501 -19592 -13946 33348 4706538 2652057 1875209 120847 68294 48327 5450185 3204895 585708 140438 82240 14979