ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034810/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6480,170,2,-935,2646,-1,-6,17,0,18200,4832,1,117,31,0,19135,2186,2,123,14,0
20250422,6310,10,2,-1308,-1800,0,-8,-12,0,9264,5189,586,58,33,4,10572,6989,586,67,44,4
20250421,6300,140,2,1217,-993,-23,8,-7,0,29069,5107,1066,180,31,7,27852,6100,1089,171,38,7
20250418,6160,20,2,-2765,2869,-85,-17,17,-1,4854,3448,670,30,21,4,7619,579,755,47,4,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6480 170 2 -935 2646 -1 -6 17 0 18200 4832 1 117 31 0 19135 2186 2 123 14 0
3 20250422 6310 10 2 -1308 -1800 0 -8 -12 0 9264 5189 586 58 33 4 10572 6989 586 67 44 4
4 20250421 6300 140 2 1217 -993 -23 8 -7 0 29069 5107 1066 180 31 7 27852 6100 1089 171 38 7
5 20250418 6160 20 2 -2765 2869 -85 -17 17 -1 4854 3448 670 30 21 4 7619 579 755 47 4 5