ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034940/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1057,9,2,-641,641,0,-1,1,0,45891,7042,0,48,7,0,46532,6401,0,49,7,0
20250422,1048,-11,5,-10720,1821,0,-11,2,0,55821,9418,0,59,10,0,66541,7597,0,70,8,0
20250421,1059,32,2,-20635,560,-50,-22,0,0,187658,30965,0,204,33,0,208293,30405,50,226,33,0
20250418,1027,5,2,-2807,2807,0,-3,3,0,13094,3567,0,13,4,0,15901,760,0,16,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1057 9 2 -641 641 0 -1 1 0 45891 7042 0 48 7 0 46532 6401 0 49 7 0
3 20250422 1048 -11 5 -10720 1821 0 -11 2 0 55821 9418 0 59 10 0 66541 7597 0 70 8 0
4 20250421 1059 32 2 -20635 560 -50 -22 0 0 187658 30965 0 204 33 0 208293 30405 50 226 33 0
5 20250418 1027 5 2 -2807 2807 0 -3 3 0 13094 3567 0 13 4 0 15901 760 0 16 1 0