ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035200/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5050,-570,5,5701,4535,-10486,42,10,-54,794328,212871,13616,4088,1095,69,788627,208336,24102,4046,1085,122
20250422,5620,-780,5,-26516,32376,0,-134,172,0,1486135,358484,0,8910,2159,0,1512651,326108,0,9044,1987,0
20250421,6400,390,2,97567,-78765,10027,598,-488,56,8534946,1712932,13006,54388,10789,74,8437379,1791697,2979,53790,11277,17
20250418,6010,1095,2,-138157,116083,-10776,-745,607,-54,4965695,1323843,15467,28447,7536,91,5103852,1207760,26243,29192,6929,145
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5050 -570 5 5701 4535 -10486 42 10 -54 794328 212871 13616 4088 1095 69 788627 208336 24102 4046 1085 122
3 20250422 5620 -780 5 -26516 32376 0 -134 172 0 1486135 358484 0 8910 2159 0 1512651 326108 0 9044 1987 0
4 20250421 6400 390 2 97567 -78765 10027 598 -488 56 8534946 1712932 13006 54388 10789 74 8437379 1791697 2979 53790 11277 17
5 20250418 6010 1095 2 -138157 116083 -10776 -745 607 -54 4965695 1323843 15467 28447 7536 91 5103852 1207760 26243 29192 6929 145