ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036010/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4900,50,2,-2020,2045,0,-10,10,0,51788,14482,1,250,70,0,53808,12437,1,260,60,0
20250422,4850,-25,5,6023,-6023,0,29,-29,0,22901,983,0,110,5,0,16878,7006,0,81,34,0
20250421,4875,-50,5,-1818,1313,0,-9,6,0,19153,7566,2,93,37,0,20971,6253,2,102,31,0
20250418,4925,0,3,-6929,6929,0,-34,34,0,5662,10282,1,28,50,0,12591,3353,1,62,16,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4900 50 2 -2020 2045 0 -10 10 0 51788 14482 1 250 70 0 53808 12437 1 260 60 0
3 20250422 4850 -25 5 6023 -6023 0 29 -29 0 22901 983 0 110 5 0 16878 7006 0 81 34 0
4 20250421 4875 -50 5 -1818 1313 0 -9 6 0 19153 7566 2 93 37 0 20971 6253 2 102 31 0
5 20250418 4925 0 3 -6929 6929 0 -34 34 0 5662 10282 1 28 50 0 12591 3353 1 62 16 0