ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036200/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5960,180,2,-27074,25952,1122,-160,153,7,26008,29385,1124,154,174,7,53082,3433,2,314,20,0
20250422,5780,-10,5,10855,3704,-14559,62,22,-84,40933,21063,55,236,121,0,30078,17359,14614,174,100,84
20250421,5790,-20,5,-202,7738,-7536,-2,46,-44,36711,25558,6,214,150,0,36913,17820,7542,216,104,44
20250418,5810,-40,5,18094,3242,-21336,104,19,-123,42105,16584,5,243,96,0,24011,13342,21341,139,77,123
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5960 180 2 -27074 25952 1122 -160 153 7 26008 29385 1124 154 174 7 53082 3433 2 314 20 0
3 20250422 5780 -10 5 10855 3704 -14559 62 22 -84 40933 21063 55 236 121 0 30078 17359 14614 174 100 84
4 20250421 5790 -20 5 -202 7738 -7536 -2 46 -44 36711 25558 6 214 150 0 36913 17820 7542 216 104 44
5 20250418 5810 -40 5 18094 3242 -21336 104 19 -123 42105 16584 5 243 96 0 24011 13342 21341 139 77 123