ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036640/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5160,20,2,-2593,2591,2,-13,13,0,29164,6528,2,150,34,0,31757,3937,0,163,20,0
20250422,5140,-10,5,-6060,6058,2,-31,31,0,21865,6779,2,112,35,0,27925,721,0,144,4,0
20250421,5150,0,3,250,-171,1,1,-1,0,33514,803,3,172,4,0,33264,974,2,171,5,0
20250418,5150,10,2,746,-748,2,4,-4,0,14253,1550,2,73,8,0,13507,2298,0,70,12,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5160 20 2 -2593 2591 2 -13 13 0 29164 6528 2 150 34 0 31757 3937 0 163 20 0
3 20250422 5140 -10 5 -6060 6058 2 -31 31 0 21865 6779 2 112 35 0 27925 721 0 144 4 0
4 20250421 5150 0 3 250 -171 1 1 -1 0 33514 803 3 172 4 0 33264 974 2 171 5 0
5 20250418 5150 10 2 746 -748 2 4 -4 0 14253 1550 2 73 8 0 13507 2298 0 70 12 0