ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038010/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6290,-10,5,-7186,-196,1,-45,-1,0,16124,2351,1,102,15,0,23310,2547,0,147,16,0
20250422,6300,200,2,-37325,3507,0,-232,22,0,9214,6238,1,57,39,0,46539,2731,1,290,17,0
20250421,6100,-90,5,-2879,575,0,-18,4,0,9167,1480,2,56,9,0,12046,905,2,74,6,0
20250418,6190,10,2,-1264,1097,0,-8,7,0,8229,1731,1,51,11,0,9493,634,1,59,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6290 -10 5 -7186 -196 1 -45 -1 0 16124 2351 1 102 15 0 23310 2547 0 147 16 0
3 20250422 6300 200 2 -37325 3507 0 -232 22 0 9214 6238 1 57 39 0 46539 2731 1 290 17 0
4 20250421 6100 -90 5 -2879 575 0 -18 4 0 9167 1480 2 56 9 0 12046 905 2 74 6 0
5 20250418 6190 10 2 -1264 1097 0 -8 7 0 8229 1731 1 51 11 0 9493 634 1 59 4 0