ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038070/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7370,10,2,-6721,6800,0,-50,50,0,76843,29330,0,571,218,0,83564,22530,0,620,168,0
20250422,7360,-140,5,-9821,7676,0,-73,57,0,102779,48484,1,760,359,0,112600,40808,1,833,302,0
20250421,7500,160,2,82234,-82222,-26,634,-634,0,724376,107362,1,5526,820,0,642142,189584,27,4892,1454,0
20250418,7340,60,2,-22577,22793,-216,-165,167,-2,54148,36159,3,394,264,0,76725,13366,219,559,97,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7370 10 2 -6721 6800 0 -50 50 0 76843 29330 0 571 218 0 83564 22530 0 620 168 0
3 20250422 7360 -140 5 -9821 7676 0 -73 57 0 102779 48484 1 760 359 0 112600 40808 1 833 302 0
4 20250421 7500 160 2 82234 -82222 -26 634 -634 0 724376 107362 1 5526 820 0 642142 189584 27 4892 1454 0
5 20250418 7340 60 2 -22577 22793 -216 -165 167 -2 54148 36159 3 394 264 0 76725 13366 219 559 97 2