ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038290/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,16200,10,2,-606,606,0,-10,10,0,3710,1017,1,60,16,0,4316,411,1,70,7,0
20250422,16190,-70,5,-2650,1906,0,-43,31,0,6508,2923,1,105,47,0,9158,1017,1,148,16,0
20250421,16260,30,2,7341,-5981,-665,126,-103,-11,74179,18285,47,1238,304,1,66838,24266,712,1112,407,12
20250418,16230,20,2,-946,1057,0,-15,17,0,4624,1944,0,75,32,0,5570,887,0,90,14,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 16200 10 2 -606 606 0 -10 10 0 3710 1017 1 60 16 0 4316 411 1 70 7 0
3 20250422 16190 -70 5 -2650 1906 0 -43 31 0 6508 2923 1 105 47 0 9158 1017 1 148 16 0
4 20250421 16260 30 2 7341 -5981 -665 126 -103 -11 74179 18285 47 1238 304 1 66838 24266 712 1112 407 12
5 20250418 16230 20 2 -946 1057 0 -15 17 0 4624 1944 0 75 32 0 5570 887 0 90 14 0