ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039010/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7140,-80,5,-9186,9136,0,-66,66,0,28610,11863,0,205,85,0,37796,2727,0,271,20,0
20250422,7220,-40,5,11174,-11087,0,80,-80,0,52508,8489,0,379,61,0,41334,19576,0,298,141,0
20250421,7260,60,2,-3148,2907,0,-23,21,0,50699,10072,0,367,73,0,53847,7165,0,390,52,0
20250418,7200,160,2,3577,-3645,0,25,-26,0,56281,6734,0,401,48,0,52704,10379,0,376,74,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7140 -80 5 -9186 9136 0 -66 66 0 28610 11863 0 205 85 0 37796 2727 0 271 20 0
3 20250422 7220 -40 5 11174 -11087 0 80 -80 0 52508 8489 0 379 61 0 41334 19576 0 298 141 0
4 20250421 7260 60 2 -3148 2907 0 -23 21 0 50699 10072 0 367 73 0 53847 7165 0 390 52 0
5 20250418 7200 160 2 3577 -3645 0 25 -26 0 56281 6734 0 401 48 0 52704 10379 0 376 74 0