ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039290/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6870,70,2,-3265,3296,2,-22,22,0,12629,6182,83,86,42,1,15894,2886,81,108,20,1
20250422,6800,-30,5,-5392,5391,1,-36,36,0,14854,6819,172,100,46,1,20246,1428,171,136,10,1
20250421,6830,-30,5,3511,-3512,1,24,-24,0,30297,4112,59,207,28,0,26786,7624,58,183,53,0
20250418,6860,0,3,-885,884,1,-6,6,0,22145,4097,671,150,28,5,23030,3213,670,156,22,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6870 70 2 -3265 3296 2 -22 22 0 12629 6182 83 86 42 1 15894 2886 81 108 20 1
3 20250422 6800 -30 5 -5392 5391 1 -36 36 0 14854 6819 172 100 46 1 20246 1428 171 136 10 1
4 20250421 6830 -30 5 3511 -3512 1 24 -24 0 30297 4112 59 207 28 0 26786 7624 58 183 53 0
5 20250418 6860 0 3 -885 884 1 -6 6 0 22145 4097 671 150 28 5 23030 3213 670 156 22 4