ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,127300,1200,2,-4528,-7523,11163,-577,-954,1418,8123,22600,28375,1032,2875,3606,12651,30123,17212,1608,3829,2189
20250422,126100,3400,2,-13280,1368,12269,-1675,175,1543,17404,29986,26627,2180,3776,3355,30684,28618,14358,3855,3601,1813
20250421,122700,4400,2,-9304,1579,8008,-1133,183,984,15090,25009,29312,1836,3034,3568,24394,23430,21304,2970,2851,2583
20250418,118300,1500,2,4400,-8784,4464,517,-1039,532,18701,11133,17420,2203,1311,2052,14301,19917,12956,1687,2350,1520
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 127300 1200 2 -4528 -7523 11163 -577 -954 1418 8123 22600 28375 1032 2875 3606 12651 30123 17212 1608 3829 2189
3 20250422 126100 3400 2 -13280 1368 12269 -1675 175 1543 17404 29986 26627 2180 3776 3355 30684 28618 14358 3855 3601 1813
4 20250421 122700 4400 2 -9304 1579 8008 -1133 183 984 15090 25009 29312 1836 3034 3568 24394 23430 21304 2970 2851 2583
5 20250418 118300 1500 2 4400 -8784 4464 517 -1039 532 18701 11133 17420 2203 1311 2052 14301 19917 12956 1687 2350 1520