ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2600,10,2,-24721,23333,-10,-64,60,0,377881,183338,0,982,476,0,402602,160005,10,1046,416,0
20250422,2590,-90,5,78551,-78760,0,205,-206,0,836331,325772,0,2171,845,0,757780,404532,0,1965,1050,0
20250421,2680,90,2,125504,-128720,0,351,-360,0,3860188,632525,0,10539,1720,0,3734684,761245,0,10188,2080,0
20250418,2590,30,2,-56527,56268,0,-146,145,0,416260,156320,0,1066,400,0,472787,100052,0,1211,255,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2600 10 2 -24721 23333 -10 -64 60 0 377881 183338 0 982 476 0 402602 160005 10 1046 416 0
3 20250422 2590 -90 5 78551 -78760 0 205 -206 0 836331 325772 0 2171 845 0 757780 404532 0 1965 1050 0
4 20250421 2680 90 2 125504 -128720 0 351 -360 0 3860188 632525 0 10539 1720 0 3734684 761245 0 10188 2080 0
5 20250418 2590 30 2 -56527 56268 0 -146 145 0 416260 156320 0 1066 400 0 472787 100052 0 1211 255 0