ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040910/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4145,-35,5,4161,-4156,0,17,-17,0,18856,8802,0,78,37,0,14695,12958,0,61,54,0
20250422,4180,-50,5,10271,-10271,0,43,-43,0,24005,9091,0,100,38,0,13734,19362,0,57,81,0
20250421,4230,50,2,3064,-3034,0,13,-13,0,13837,9940,0,58,42,0,10773,12974,0,45,54,0
20250418,4180,25,2,2917,-3235,0,12,-13,0,15673,10838,0,65,45,0,12756,14073,0,53,58,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4145 -35 5 4161 -4156 0 17 -17 0 18856 8802 0 78 37 0 14695 12958 0 61 54 0
3 20250422 4180 -50 5 10271 -10271 0 43 -43 0 24005 9091 0 100 38 0 13734 19362 0 57 81 0
4 20250421 4230 50 2 3064 -3034 0 13 -13 0 13837 9940 0 58 42 0 10773 12974 0 45 54 0
5 20250418 4180 25 2 2917 -3235 0 12 -13 0 15673 10838 0 65 45 0 12756 14073 0 53 58 0