ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7620,60,2,658,514,-1172,5,4,-9,25449,10954,205,194,84,2,24791,10440,1377,189,80,10
20250422,7560,-80,5,-14532,8488,5944,-110,64,45,12842,14911,5944,97,113,45,27374,6423,0,207,49,0
20250421,7640,-40,5,-6033,6825,456,-45,51,3,47908,23554,581,369,180,4,53941,16729,125,414,129,1
20250418,7680,60,2,36,2076,-2444,0,16,-19,40906,14833,212,313,113,2,40870,12757,2656,312,97,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7620 60 2 658 514 -1172 5 4 -9 25449 10954 205 194 84 2 24791 10440 1377 189 80 10
3 20250422 7560 -80 5 -14532 8488 5944 -110 64 45 12842 14911 5944 97 113 45 27374 6423 0 207 49 0
4 20250421 7640 -40 5 -6033 6825 456 -45 51 3 47908 23554 581 369 180 4 53941 16729 125 414 129 1
5 20250418 7680 60 2 36 2076 -2444 0 16 -19 40906 14833 212 313 113 2 40870 12757 2656 312 97 20