ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043340/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,600,11,2,7063,-3000,-4063,4,-2,-2,196237,20503,0,116,12,0,189174,23503,4063,112,14,2
20250422,589,3,2,-25015,25015,0,-15,15,0,121997,31288,0,72,19,0,147012,6273,0,87,4,0
20250421,586,-2,5,-23394,22836,0,-14,13,0,170478,32070,0,99,19,0,193872,9234,0,113,5,0
20250418,588,-5,5,30361,-30361,0,18,-18,0,208904,14912,0,122,9,0,178543,45273,0,104,27,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 600 11 2 7063 -3000 -4063 4 -2 -2 196237 20503 0 116 12 0 189174 23503 4063 112 14 2
3 20250422 589 3 2 -25015 25015 0 -15 15 0 121997 31288 0 72 19 0 147012 6273 0 87 4 0
4 20250421 586 -2 5 -23394 22836 0 -14 13 0 170478 32070 0 99 19 0 193872 9234 0 113 5 0
5 20250418 588 -5 5 30361 -30361 0 18 -18 0 208904 14912 0 122 9 0 178543 45273 0 104 27 0