ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044380/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,358,0,3,-6923,6931,-8,-2,2,0,129653,8927,0,47,3,0,136576,1996,8,49,1,0
20250422,358,2,2,38668,335,-3,14,0,0,207729,18120,0,74,6,0,169061,17785,3,60,6,0
20250421,356,-3,5,-20481,14399,-7,-7,5,0,186359,36497,0,66,13,0,206840,22098,7,74,8,0
20250418,359,0,3,-25410,-7448,-53,-9,-3,0,187443,19057,0,66,7,0,212853,26505,53,75,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 358 0 3 -6923 6931 -8 -2 2 0 129653 8927 0 47 3 0 136576 1996 8 49 1 0
3 20250422 358 2 2 38668 335 -3 14 0 0 207729 18120 0 74 6 0 169061 17785 3 60 6 0
4 20250421 356 -3 5 -20481 14399 -7 -7 5 0 186359 36497 0 66 13 0 206840 22098 7 74 8 0
5 20250418 359 0 3 -25410 -7448 -53 -9 -3 0 187443 19057 0 66 7 0 212853 26505 53 75 9 0