ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044820/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10910,150,2,-292,1246,-954,-3,14,-10,7097,1835,1406,77,20,15,7389,589,2360,81,6,26
20250422,10760,-30,5,28,673,-701,0,7,-8,3968,802,619,43,9,7,3940,129,1320,42,1,14
20250421,10790,110,2,-2114,866,1248,-23,9,13,3630,1032,2457,39,11,26,5744,166,1209,62,2,13
20250418,10680,40,2,-752,1286,-534,-8,14,-6,3962,1532,2146,42,16,23,4714,246,2680,50,3,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10910 150 2 -292 1246 -954 -3 14 -10 7097 1835 1406 77 20 15 7389 589 2360 81 6 26
3 20250422 10760 -30 5 28 673 -701 0 7 -8 3968 802 619 43 9 7 3940 129 1320 42 1 14
4 20250421 10790 110 2 -2114 866 1248 -23 9 13 3630 1032 2457 39 11 26 5744 166 1209 62 2 13
5 20250418 10680 40 2 -752 1286 -534 -8 14 -6 3962 1532 2146 42 16 23 4714 246 2680 50 3 28