ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4080,50,2,-67331,63640,-2,-273,258,0,419725,187218,34902,1707,761,142,487056,123578,34904,1980,503,142
20250422,4030,20,2,14912,-10883,1,61,-45,0,417262,177454,38128,1681,713,154,402350,188337,38127,1620,758,154
20250421,4010,60,2,-230017,228095,0,-926,919,0,717071,413754,101686,2884,1665,409,947088,185659,101686,3810,746,409
20250418,3950,130,2,-179641,175375,3002,-706,689,11,857719,335087,78159,3351,1311,304,1037360,159712,75157,4056,622,293
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4080 50 2 -67331 63640 -2 -273 258 0 419725 187218 34902 1707 761 142 487056 123578 34904 1980 503 142
3 20250422 4030 20 2 14912 -10883 1 61 -45 0 417262 177454 38128 1681 713 154 402350 188337 38127 1620 758 154
4 20250421 4010 60 2 -230017 228095 0 -926 919 0 717071 413754 101686 2884 1665 409 947088 185659 101686 3810 746 409
5 20250418 3950 130 2 -179641 175375 3002 -706 689 11 857719 335087 78159 3351 1311 304 1037360 159712 75157 4056 622 293