ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045510/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,894,4,2,1556,-536,-1020,1,0,-1,35254,2264,16900,32,2,15,33698,2800,17920,30,3,16
20250422,890,31,2,4385,-6046,1661,4,-6,1,69650,14955,4271,62,13,4,65265,21001,2610,58,19,2
20250421,859,30,2,19406,-8799,-607,16,-7,-1,65687,2820,674,55,2,1,46281,11619,1281,39,10,1
20250418,829,-13,5,1909,-1885,-24,2,-2,0,90554,8988,9516,74,7,8,88645,10873,9540,72,9,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 894 4 2 1556 -536 -1020 1 0 -1 35254 2264 16900 32 2 15 33698 2800 17920 30 3 16
3 20250422 890 31 2 4385 -6046 1661 4 -6 1 69650 14955 4271 62 13 4 65265 21001 2610 58 19 2
4 20250421 859 30 2 19406 -8799 -607 16 -7 -1 65687 2820 674 55 2 1 46281 11619 1281 39 10 1
5 20250418 829 -13 5 1909 -1885 -24 2 -2 0 90554 8988 9516 74 7 8 88645 10873 9540 72 9 8