ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046310/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2575,-35,5,6084,-10239,4155,16,-27,11,57182,3319,5959,148,9,15,51098,13558,1804,132,35,5
20250422,2610,-20,5,-3341,-561,3902,-9,-2,10,44266,5123,8700,115,13,23,47607,5684,4798,124,15,12
20250421,2630,40,2,5565,-7570,2005,15,-20,5,151114,13503,11404,398,35,30,145549,21073,9399,382,55,25
20250418,2590,125,2,-4553,2713,1840,-11,7,4,50819,8256,7424,128,21,18,55372,5543,5584,139,14,14
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2575 -35 5 6084 -10239 4155 16 -27 11 57182 3319 5959 148 9 15 51098 13558 1804 132 35 5
3 20250422 2610 -20 5 -3341 -561 3902 -9 -2 10 44266 5123 8700 115 13 23 47607 5684 4798 124 15 12
4 20250421 2630 40 2 5565 -7570 2005 15 -20 5 151114 13503 11404 398 35 30 145549 21073 9399 382 55 25
5 20250418 2590 125 2 -4553 2713 1840 -11 7 4 50819 8256 7424 128 21 18 55372 5543 5584 139 14 14