ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046440/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4225,25,2,5049,-128,-4781,21,-1,-20,17290,3427,2,73,14,0,12241,3555,4783,52,15,20
20250422,4200,5,2,-3013,3021,-8,-13,13,0,18349,5119,6,77,21,0,21362,2098,14,89,9,0
20250421,4195,-130,5,-3865,3725,0,-17,16,0,49694,10454,2,212,45,0,53559,6729,2,229,29,0
20250418,4325,105,2,-17453,17415,-62,-75,75,0,76282,19509,6,327,84,0,93735,2094,68,403,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4225 25 2 5049 -128 -4781 21 -1 -20 17290 3427 2 73 14 0 12241 3555 4783 52 15 20
3 20250422 4200 5 2 -3013 3021 -8 -13 13 0 18349 5119 6 77 21 0 21362 2098 14 89 9 0
4 20250421 4195 -130 5 -3865 3725 0 -17 16 0 49694 10454 2 212 45 0 53559 6729 2 229 29 0
5 20250418 4325 105 2 -17453 17415 -62 -75 75 0 76282 19509 6 327 84 0 93735 2094 68 403 9 0