ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046940/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3155,-5,5,-23313,32202,0,-72,100,0,114873,61483,30,360,192,0,138186,29281,30,432,92,0
20250422,3160,-105,5,32751,-49763,0,104,-161,0,318431,67197,0,1014,215,0,285680,116960,0,910,377,0
20250421,3265,5,2,53193,-53193,0,176,-176,0,377226,60481,14,1237,198,0,324033,113674,14,1062,373,0
20250418,3260,115,2,2735,-2735,0,10,-10,0,287417,94432,0,917,300,0,284682,97167,0,907,310,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3155 -5 5 -23313 32202 0 -72 100 0 114873 61483 30 360 192 0 138186 29281 30 432 92 0
3 20250422 3160 -105 5 32751 -49763 0 104 -161 0 318431 67197 0 1014 215 0 285680 116960 0 910 377 0
4 20250421 3265 5 2 53193 -53193 0 176 -176 0 377226 60481 14 1237 198 0 324033 113674 14 1062 373 0
5 20250418 3260 115 2 2735 -2735 0 10 -10 0 287417 94432 0 917 300 0 284682 97167 0 907 310 0