ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047040/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3280,35,2,-24922,-53295,80429,-82,-174,264,196092,233603,88241,643,766,290,221014,286898,7812,725,941,26
20250422,3245,-45,5,145125,-113314,-32743,472,-368,-107,243088,192321,25297,792,625,82,97963,305635,58040,320,994,189
20250421,3290,-5,5,37053,-21512,-11669,122,-71,-38,255820,140405,32008,844,462,106,218767,161917,43677,722,533,144
20250418,3295,50,2,-168639,165631,2864,-554,544,10,145468,213699,45553,478,702,150,314107,48068,42689,1032,158,140
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3280 35 2 -24922 -53295 80429 -82 -174 264 196092 233603 88241 643 766 290 221014 286898 7812 725 941 26
3 20250422 3245 -45 5 145125 -113314 -32743 472 -368 -107 243088 192321 25297 792 625 82 97963 305635 58040 320 994 189
4 20250421 3290 -5 5 37053 -21512 -11669 122 -71 -38 255820 140405 32008 844 462 106 218767 161917 43677 722 533 144
5 20250418 3295 50 2 -168639 165631 2864 -554 544 10 145468 213699 45553 478 702 150 314107 48068 42689 1032 158 140