ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1373,14,2,1664,5869,-7533,2,8,-10,43076,10018,0,59,14,0,41412,4149,7533,57,6,10
20250422,1359,-29,5,9910,-9910,0,14,-14,0,49338,1103,0,67,1,0,39428,11013,0,54,15,0
20250421,1388,3,2,809,4090,-4179,1,6,-6,87501,15521,0,121,21,0,86692,11431,4179,120,16,6
20250418,1385,-60,5,6501,-7201,-20,9,-10,0,200475,21401,0,276,30,0,193974,28602,20,267,40,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1373 14 2 1664 5869 -7533 2 8 -10 43076 10018 0 59 14 0 41412 4149 7533 57 6 10
3 20250422 1359 -29 5 9910 -9910 0 14 -14 0 49338 1103 0 67 1 0 39428 11013 0 54 15 0
4 20250421 1388 3 2 809 4090 -4179 1 6 -6 87501 15521 0 121 21 0 86692 11431 4179 120 16 6
5 20250418 1385 -60 5 6501 -7201 -20 9 -10 0 200475 21401 0 276 30 0 193974 28602 20 267 40 0