ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1685,20,2,-517,613,0,-1,1,0,56493,23683,0,95,40,0,57010,23070,0,96,39,0
20250422,1665,-70,5,25597,-25693,0,43,-43,0,140849,25423,0,236,42,0,115252,51116,0,192,86,0
20250421,1735,-20,5,-20506,20506,0,-35,35,0,102844,51680,0,176,89,0,123350,31174,0,211,54,0
20250418,1755,-11,5,10445,-10445,0,18,-18,0,92640,23646,0,160,41,0,82195,34091,0,142,59,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1685 20 2 -517 613 0 -1 1 0 56493 23683 0 95 40 0 57010 23070 0 96 39 0
3 20250422 1665 -70 5 25597 -25693 0 43 -43 0 140849 25423 0 236 42 0 115252 51116 0 192 86 0
4 20250421 1735 -20 5 -20506 20506 0 -35 35 0 102844 51680 0 176 89 0 123350 31174 0 211 54 0
5 20250418 1755 -11 5 10445 -10445 0 18 -18 0 92640 23646 0 160 41 0 82195 34091 0 142 59 0