ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047820/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5230,255,2,-41053,41053,0,-211,211,0,229204,67718,0,1178,348,0,270257,26665,0,1388,137,0
20250422,4975,5,2,-9,-91,0,0,0,0,80151,30893,0,396,153,0,80160,30984,0,396,153,0
20250421,4970,-70,5,546,-646,0,3,-3,0,51729,1164,0,258,6,0,51183,1810,0,255,9,0
20250418,5040,30,2,-898,898,0,-4,4,0,74358,3950,0,372,20,0,75256,3052,0,376,15,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5230 255 2 -41053 41053 0 -211 211 0 229204 67718 0 1178 348 0 270257 26665 0 1388 137 0
3 20250422 4975 5 2 -9 -91 0 0 0 0 80151 30893 0 396 153 0 80160 30984 0 396 153 0
4 20250421 4970 -70 5 546 -646 0 3 -3 0 51729 1164 0 258 6 0 51183 1810 0 255 9 0
5 20250418 5040 30 2 -898 898 0 -4 4 0 74358 3950 0 372 20 0 75256 3052 0 376 15 0