ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048430/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,11600,-1430,5,-83345,83832,0,-993,999,0,544850,232132,0,6406,2739,0,628195,148300,0,7399,1740,0
20250422,13030,-780,5,4211,-1262,-100,66,-24,-1,911343,55149,0,12622,746,0,907132,56411,100,12556,769,1
20250421,13810,100,2,4008,118,-521,121,-66,-7,3070031,336364,0,43059,4647,0,3066023,336246,521,42938,4713,7
20250418,13710,1470,2,53224,-52860,-7152,729,-722,-98,4141527,260236,893,57592,3574,12,4088303,313096,8045,56862,4295,111
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 11600 -1430 5 -83345 83832 0 -993 999 0 544850 232132 0 6406 2739 0 628195 148300 0 7399 1740 0
3 20250422 13030 -780 5 4211 -1262 -100 66 -24 -1 911343 55149 0 12622 746 0 907132 56411 100 12556 769 1
4 20250421 13810 100 2 4008 118 -521 121 -66 -7 3070031 336364 0 43059 4647 0 3066023 336246 521 42938 4713 7
5 20250418 13710 1470 2 53224 -52860 -7152 729 -722 -98 4141527 260236 893 57592 3574 12 4088303 313096 8045 56862 4295 111