ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048470/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4990,-70,5,9006,-7235,-995,60,-51,-5,586637,139223,1012,2937,684,5,577631,146458,2007,2877,735,10
20250422,5060,10,2,-29947,29629,0,-149,148,0,221335,78603,1,1122,397,0,251282,48974,1,1272,249,0
20250421,5050,-270,5,-13452,12501,995,-65,60,5,433036,83674,997,2213,426,5,446488,71173,2,2278,366,0
20250418,5320,0,3,88670,-89137,0,472,-475,0,603992,83217,1,3192,438,0,515322,172354,1,2719,913,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4990 -70 5 9006 -7235 -995 60 -51 -5 586637 139223 1012 2937 684 5 577631 146458 2007 2877 735 10
3 20250422 5060 10 2 -29947 29629 0 -149 148 0 221335 78603 1 1122 397 0 251282 48974 1 1272 249 0
4 20250421 5050 -270 5 -13452 12501 995 -65 60 5 433036 83674 997 2213 426 5 446488 71173 2 2278 366 0
5 20250418 5320 0 3 88670 -89137 0 472 -475 0 603992 83217 1 3192 438 0 515322 172354 1 2719 913 0