ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048530/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4300,130,2,-6250,5250,0,-27,22,0,96424,30087,1,411,128,0,102674,24837,1,438,106,0
20250422,4170,35,2,-17135,17185,0,-71,71,0,39587,22273,1,165,93,0,56722,5088,1,236,21,0
20250421,4135,55,2,-1979,1979,0,-8,8,0,31942,15130,2,132,62,0,33921,13151,2,140,54,0
20250418,4080,0,3,-4177,4207,1,-17,17,0,28076,17469,1,114,71,0,32253,13262,0,131,54,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4300 130 2 -6250 5250 0 -27 22 0 96424 30087 1 411 128 0 102674 24837 1 438 106 0
3 20250422 4170 35 2 -17135 17185 0 -71 71 0 39587 22273 1 165 93 0 56722 5088 1 236 21 0
4 20250421 4135 55 2 -1979 1979 0 -8 8 0 31942 15130 2 132 62 0 33921 13151 2 140 54 0
5 20250418 4080 0 3 -4177 4207 1 -17 17 0 28076 17469 1 114 71 0 32253 13262 0 131 54 0