ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1438,10,2,-4633,-4824,9455,-6,-7,14,158434,33189,9455,227,47,14,163067,38013,0,233,54,0
20250422,1428,2,2,-11523,11551,-28,-16,16,0,81747,29185,115,116,42,0,93270,17634,143,133,25,0
20250421,1426,-7,5,-1170,1379,-864,-2,2,-1,94654,31462,261,135,45,0,95824,30083,1125,137,43,2
20250418,1433,8,2,-27345,29067,-1722,-39,42,-2,191078,69446,0,274,100,0,218423,40379,1722,313,58,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1438 10 2 -4633 -4824 9455 -6 -7 14 158434 33189 9455 227 47 14 163067 38013 0 233 54 0
3 20250422 1428 2 2 -11523 11551 -28 -16 16 0 81747 29185 115 116 42 0 93270 17634 143 133 25 0
4 20250421 1426 -7 5 -1170 1379 -864 -2 2 -1 94654 31462 261 135 45 0 95824 30083 1125 137 43 2
5 20250418 1433 8 2 -27345 29067 -1722 -39 42 -2 191078 69446 0 274 100 0 218423 40379 1722 313 58 2