ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2085,0,3,567,-567,0,1,-1,0,7486,328,0,16,1,0,6919,895,0,14,2,0
20250422,2085,20,2,546,-546,0,1,-1,0,19035,2059,0,39,4,0,18489,2605,0,38,5,0
20250421,2065,-30,5,-1400,1400,0,-3,3,0,14478,2338,0,30,5,0,15878,938,0,33,2,0
20250418,2095,5,2,2010,-2010,0,4,-4,0,10971,614,0,23,1,0,8961,2624,0,19,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2085 0 3 567 -567 0 1 -1 0 7486 328 0 16 1 0 6919 895 0 14 2 0
3 20250422 2085 20 2 546 -546 0 1 -1 0 19035 2059 0 39 4 0 18489 2605 0 38 5 0
4 20250421 2065 -30 5 -1400 1400 0 -3 3 0 14478 2338 0 30 5 0 15878 938 0 33 2 0
5 20250418 2095 5 2 2010 -2010 0 4 -4 0 10971 614 0 23 1 0 8961 2624 0 19 5 0