ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048830/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1110,3,2,173,-173,0,0,0,0,40950,556,0,45,1,0,40777,729,0,45,1,0
20250422,1107,18,2,-1449,5673,0,-2,6,0,135247,14021,0,151,16,0,136696,8348,0,153,9,0
20250421,1089,-4,5,542,933,0,1,1,0,14950,1616,0,16,2,0,14408,683,0,16,1,0
20250418,1093,27,2,340,-340,0,0,0,0,11173,422,0,12,0,0,10833,762,0,12,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1110 3 2 173 -173 0 0 0 0 40950 556 0 45 1 0 40777 729 0 45 1 0
3 20250422 1107 18 2 -1449 5673 0 -2 6 0 135247 14021 0 151 16 0 136696 8348 0 153 9 0
4 20250421 1089 -4 5 542 933 0 1 1 0 14950 1616 0 16 2 0 14408 683 0 16 1 0
5 20250418 1093 27 2 340 -340 0 0 0 0 11173 422 0 12 0 0 10833 762 0 12 1 0