ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2925,-90,5,12955,-13588,0,38,-40,0,862780,111373,0,2536,328,0,849825,124961,0,2498,368,0
20250422,3015,25,2,154854,-130482,0,481,-408,0,2412616,183368,0,7469,569,0,2257762,313850,0,6988,976,0
20250421,2990,-185,5,-33315,40773,1,-101,124,0,2000892,203572,1,6198,631,0,2034207,162799,0,6299,507,0
20250418,3175,-175,5,-69780,60950,1,-225,197,0,2593841,298005,1,8291,954,0,2663621,237055,0,8516,758,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2925 -90 5 12955 -13588 0 38 -40 0 862780 111373 0 2536 328 0 849825 124961 0 2498 368 0
3 20250422 3015 25 2 154854 -130482 0 481 -408 0 2412616 183368 0 7469 569 0 2257762 313850 0 6988 976 0
4 20250421 2990 -185 5 -33315 40773 1 -101 124 0 2000892 203572 1 6198 631 0 2034207 162799 0 6299 507 0
5 20250418 3175 -175 5 -69780 60950 1 -225 197 0 2593841 298005 1 8291 954 0 2663621 237055 0 8516 758 0