ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049070/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,16430,430,2,-11713,10550,1132,-191,172,19,14660,19448,1732,239,317,28,26373,8898,600,430,145,10
20250422,16000,-180,5,5901,-5991,90,94,-96,1,13651,4848,439,219,78,7,7750,10839,349,124,174,6
20250421,16180,140,2,97,3960,-4146,1,64,-67,11415,8714,191,184,140,3,11318,4754,4337,182,76,70
20250418,16040,10,2,732,1273,-2040,12,20,-32,9309,8398,1609,148,134,26,8577,7125,3649,137,114,58
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 16430 430 2 -11713 10550 1132 -191 172 19 14660 19448 1732 239 317 28 26373 8898 600 430 145 10
3 20250422 16000 -180 5 5901 -5991 90 94 -96 1 13651 4848 439 219 78 7 7750 10839 349 124 174 6
4 20250421 16180 140 2 97 3960 -4146 1 64 -67 11415 8714 191 184 140 3 11318 4754 4337 182 76 70
5 20250418 16040 10 2 732 1273 -2040 12 20 -32 9309 8398 1609 148 134 26 8577 7125 3649 137 114 58