ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,523,11,2,-17937,17896,-9,-9,9,0,176668,26868,3,93,14,0,194605,8972,12,102,5,0
20250422,512,6,2,-11889,11900,-11,-6,6,0,105339,17686,3,54,9,0,117228,5786,14,60,3,0
20250421,506,-2,5,-2888,2896,-8,-1,1,0,64529,7444,9,33,4,0,67417,4548,17,34,2,0
20250418,508,6,2,-3790,3786,4,-2,2,0,132946,15035,6,66,8,0,136736,11249,2,68,6,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 523 11 2 -17937 17896 -9 -9 9 0 176668 26868 3 93 14 0 194605 8972 12 102 5 0
3 20250422 512 6 2 -11889 11900 -11 -6 6 0 105339 17686 3 54 9 0 117228 5786 14 60 3 0
4 20250421 506 -2 5 -2888 2896 -8 -1 1 0 64529 7444 9 33 4 0 67417 4548 17 34 2 0
5 20250418 508 6 2 -3790 3786 4 -2 2 0 132946 15035 6 66 8 0 136736 11249 2 68 6 0