ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049470/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,346,14,2,-20073,20072,0,-7,7,0,163912,46964,0,55,16,0,183985,26892,0,62,9,0
20250422,332,-8,5,-11822,10054,0,-4,3,0,248490,34398,0,83,11,0,260312,24344,0,86,8,0
20250421,340,-8,5,-15631,-610,30289,-5,0,10,186573,18542,30289,64,6,10,202204,19152,0,69,7,0
20250418,348,2,2,-8405,5900,2505,-3,2,1,210478,34908,2505,73,12,1,218883,29008,0,76,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 346 14 2 -20073 20072 0 -7 7 0 163912 46964 0 55 16 0 183985 26892 0 62 9 0
3 20250422 332 -8 5 -11822 10054 0 -4 3 0 248490 34398 0 83 11 0 260312 24344 0 86 8 0
4 20250421 340 -8 5 -15631 -610 30289 -5 0 10 186573 18542 30289 64 6 10 202204 19152 0 69 7 0
5 20250418 348 2 2 -8405 5900 2505 -3 2 1 210478 34908 2505 73 12 1 218883 29008 0 76 10 0