ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049800/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2165,-65,5,-6140,5482,-23,-13,12,0,46069,9048,0,101,20,0,52209,3566,23,114,8,0
20250422,2230,150,2,-676,4617,914,-1,10,2,153577,13902,922,339,31,2,154253,9285,8,340,21,0
20250421,2080,-40,5,-3898,356,3522,-8,1,7,13972,876,3527,29,2,7,17870,520,5,37,1,0
20250418,2120,-5,5,-123,186,-63,0,0,0,4336,361,0,9,1,0,4459,175,63,9,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2165 -65 5 -6140 5482 -23 -13 12 0 46069 9048 0 101 20 0 52209 3566 23 114 8 0
3 20250422 2230 150 2 -676 4617 914 -1 10 2 153577 13902 922 339 31 2 154253 9285 8 340 21 0
4 20250421 2080 -40 5 -3898 356 3522 -8 1 7 13972 876 3527 29 2 7 17870 520 5 37 1 0
5 20250418 2120 -5 5 -123 186 -63 0 0 0 4336 361 0 9 1 0 4459 175 63 9 0 0