ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050890/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6680,160,2,18281,7518,-24815,122,49,-165,242581,107030,205,1612,711,1,224300,99512,25020,1490,662,166
20250422,6520,-10,5,-25433,52633,-27200,-166,342,-177,134895,103656,3,876,675,0,160328,51023,27203,1042,332,177
20250421,6530,-60,5,53509,-13305,-37950,352,-88,-249,247046,98772,209,1631,653,1,193537,112077,38159,1278,741,251
20250418,6590,100,2,-11876,-21,11897,-78,0,78,175238,71429,17032,1151,469,112,187114,71450,5135,1229,470,34
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6680 160 2 18281 7518 -24815 122 49 -165 242581 107030 205 1612 711 1 224300 99512 25020 1490 662 166
3 20250422 6520 -10 5 -25433 52633 -27200 -166 342 -177 134895 103656 3 876 675 0 160328 51023 27203 1042 332 177
4 20250421 6530 -60 5 53509 -13305 -37950 352 -88 -249 247046 98772 209 1631 653 1 193537 112077 38159 1278 741 251
5 20250418 6590 100 2 -11876 -21 11897 -78 0 78 175238 71429 17032 1151 469 112 187114 71450 5135 1229 470 34