ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,224000,8500,2,-89296,10783,80469,-19879,2375,17939,59473,129043,104432,13192,28679,23272,148769,118260,23963,33071,26304,5333
20250422,215500,-2000,5,29507,-17772,-11400,6341,-3839,-2430,68077,47962,39362,14707,10371,8523,38570,65734,50762,8366,14210,10953
20250421,217500,-3000,5,52148,-25189,-30217,11344,-5498,-6555,79840,27943,28406,17385,6080,6187,27692,53132,58623,6042,11578,12743
20250418,220500,-500,5,19035,-8861,-10034,4182,-1952,-2198,41617,58869,20773,9150,12952,4571,22582,67730,30807,4968,14905,6770
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 224000 8500 2 -89296 10783 80469 -19879 2375 17939 59473 129043 104432 13192 28679 23272 148769 118260 23963 33071 26304 5333
3 20250422 215500 -2000 5 29507 -17772 -11400 6341 -3839 -2430 68077 47962 39362 14707 10371 8523 38570 65734 50762 8366 14210 10953
4 20250421 217500 -3000 5 52148 -25189 -30217 11344 -5498 -6555 79840 27943 28406 17385 6080 6187 27692 53132 58623 6042 11578 12743
5 20250418 220500 -500 5 19035 -8861 -10034 4182 -1952 -2198 41617 58869 20773 9150 12952 4571 22582 67730 30807 4968 14905 6770