ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052260/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4295,-25,5,8556,-8476,-180,37,-36,-1,17995,1453,1925,77,6,8,9439,9929,2105,41,43,9
20250422,4320,-20,5,7221,-7281,60,31,-31,0,27103,1975,3401,116,8,15,19882,9256,3341,85,40,14
20250421,4340,50,2,-2048,2294,-16,-9,10,0,23932,5965,2070,103,26,9,25980,3671,2086,112,16,9
20250418,4290,40,2,4661,-4795,134,20,-20,1,32248,3342,5418,137,14,23,27587,8137,5284,117,34,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4295 -25 5 8556 -8476 -180 37 -36 -1 17995 1453 1925 77 6 8 9439 9929 2105 41 43 9
3 20250422 4320 -20 5 7221 -7281 60 31 -31 0 27103 1975 3401 116 8 15 19882 9256 3341 85 40 14
4 20250421 4340 50 2 -2048 2294 -16 -9 10 0 23932 5965 2070 103 26 9 25980 3671 2086 112 16 9
5 20250418 4290 40 2 4661 -4795 134 20 -20 1 32248 3342 5418 137 14 23 27587 8137 5284 117 34 22