ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053300/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4330,0,3,-1987,6738,-4751,-9,29,-21,45035,18699,2084,195,81,9,47022,11961,6835,204,52,30
20250422,4330,-50,5,-9288,4300,4988,-40,19,21,32525,20897,6260,141,90,27,41813,16597,1272,181,72,6
20250421,4380,45,2,2272,-2198,-74,10,-10,0,85644,18796,2743,376,82,12,83372,20994,2817,366,92,12
20250418,4335,15,2,-14486,14408,78,-63,62,0,32008,18984,2774,139,82,12,46494,4576,2696,202,20,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4330 0 3 -1987 6738 -4751 -9 29 -21 45035 18699 2084 195 81 9 47022 11961 6835 204 52 30
3 20250422 4330 -50 5 -9288 4300 4988 -40 19 21 32525 20897 6260 141 90 27 41813 16597 1272 181 72 6
4 20250421 4380 45 2 2272 -2198 -74 10 -10 0 85644 18796 2743 376 82 12 83372 20994 2817 366 92 12
5 20250418 4335 15 2 -14486 14408 78 -63 62 0 32008 18984 2774 139 82 12 46494 4576 2696 202 20 12