ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053580/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,11290,-1000,5,29927,-26385,130,350,-307,2,371010,53753,25481,4276,621,295,341083,80138,25351,3926,928,293
20250422,12290,-310,5,100184,-101295,119,1249,-1262,2,499304,80132,39807,6178,996,494,399120,181427,39688,4929,2258,492
20250421,12600,250,2,40089,-41697,0,500,-520,0,370684,40495,0,4632,506,0,330595,82192,0,4132,1026,0
20250418,12350,470,2,1199,18,-172,16,-2,-2,281317,63788,0,3390,765,0,280118,63770,172,3374,767,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 11290 -1000 5 29927 -26385 130 350 -307 2 371010 53753 25481 4276 621 295 341083 80138 25351 3926 928 293
3 20250422 12290 -310 5 100184 -101295 119 1249 -1262 2 499304 80132 39807 6178 996 494 399120 181427 39688 4929 2258 492
4 20250421 12600 250 2 40089 -41697 0 500 -520 0 370684 40495 0 4632 506 0 330595 82192 0 4132 1026 0
5 20250418 12350 470 2 1199 18 -172 16 -2 -2 281317 63788 0 3390 765 0 280118 63770 172 3374 767 2