ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054040/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4680,0,3,-2210,961,0,-10,4,0,15902,1891,0,74,9,0,18112,930,0,85,4,0
20250422,4680,30,2,-2096,1676,0,-10,8,0,16772,3396,0,78,16,0,18868,1720,0,88,8,0
20250421,4650,10,2,962,-993,0,4,-5,0,22939,1834,0,106,8,0,21977,2827,0,102,13,0
20250418,4640,80,2,-6171,6182,0,-28,28,0,19133,8120,0,88,37,0,25304,1938,0,116,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4680 0 3 -2210 961 0 -10 4 0 15902 1891 0 74 9 0 18112 930 0 85 4 0
3 20250422 4680 30 2 -2096 1676 0 -10 8 0 16772 3396 0 78 16 0 18868 1720 0 88 8 0
4 20250421 4650 10 2 962 -993 0 4 -5 0 22939 1834 0 106 8 0 21977 2827 0 102 13 0
5 20250418 4640 80 2 -6171 6182 0 -28 28 0 19133 8120 0 88 37 0 25304 1938 0 116 9 0